시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,780	370	- 2.04%	19,416	348
09:39	17,800	350	- 1.93%	19,405	347
09:38	17,760	390	- 2.15%	19,143	343
09:37	17,800	350	- 1.93%	19,129	343
09:36	17,800	350	- 1.93%	19,115	342
09:35	17,860	290	- 1.60%	18,971	340
09:34	17,860	290	- 1.60%	18,969	340
09:32	17,730	420	- 2.31%	18,667	334
09:31	17,730	420	- 2.31%	18,651	334
09:30	17,690	460	- 2.53%	18,646	334