시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,710	440	- 2.42%	21,153	378
09:50	17,780	370	- 2.04%	20,967	375
09:49	17,780	370	- 2.04%	20,962	375
09:48	17,780	370	- 2.04%	20,912	374
09:47	17,670	480	- 2.65%	20,782	372
09:46	17,690	460	- 2.53%	20,630	369
09:45	17,710	440	- 2.42%	19,692	353
09:44	17,720	430	- 2.37%	19,660	352
09:43	17,740	410	- 2.26%	19,534	350
09:42	17,770	380	- 2.09%	19,418	348