시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,940	210	- 1.16%	23,773	425
10:03	17,920	230	- 1.27%	23,747	425
10:02	17,920	230	- 1.27%	23,731	424
09:59	17,830	320	- 1.76%	23,717	424
09:58	17,850	300	- 1.65%	23,312	417
09:57	17,870	280	- 1.54%	23,098	413
09:56	17,940	210	- 1.16%	22,994	411
09:55	17,850	300	- 1.65%	22,867	409
09:54	17,780	370	- 2.04%	21,952	393
09:53	17,780	370	- 2.04%	21,452	384