시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,940	210	- 1.16%	24,170	432
10:16	17,920	230	- 1.27%	24,169	432
10:15	17,920	230	- 1.27%	24,119	431
10:14	17,920	230	- 1.27%	23,819	426
10:12	17,920	230	- 1.27%	23,814	426
10:11	17,930	220	- 1.21%	23,804	426
10:08	17,860	290	- 1.60%	23,802	426
10:07	17,860	290	- 1.60%	23,792	426
10:06	17,860	290	- 1.60%	23,782	425
10:05	17,940	210	- 1.16%	23,776	425