시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,760	390	- 2.15%	47,972	854
15:07	17,720	430	- 2.37%	47,971	854
15:06	17,770	380	- 2.09%	47,943	853
15:05	17,770	380	- 2.09%	47,940	853
15:04	17,770	380	- 2.09%	47,939	853
15:03	17,710	440	- 2.42%	47,933	853
15:02	17,710	440	- 2.42%	47,690	849
15:01	17,710	440	- 2.42%	47,643	848
15:00	17,710	440	- 2.42%	47,633	848
14:59	17,720	430	- 2.37%	47,418	844