시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,770	380	- 2.09%	25,642	459
10:32	17,790	360	- 1.98%	25,484	456
10:31	17,800	350	- 1.93%	25,115	449
10:30	17,790	360	- 1.98%	24,912	446
10:29	17,840	310	- 1.71%	24,612	440
10:26	17,860	290	- 1.60%	24,549	439
10:25	17,850	300	- 1.65%	24,548	439
10:21	17,840	310	- 1.71%	24,453	437
10:20	17,890	260	- 1.43%	24,372	436
10:18	17,930	220	- 1.21%	24,307	435