시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	17,780	370	- 2.04%	27,609	493
10:43	17,740	410	- 2.26%	27,568	493
10:42	17,760	390	- 2.15%	26,527	474
10:41	17,750	400	- 2.20%	26,257	469
10:40	17,720	430	- 2.37%	26,207	469
10:39	17,740	410	- 2.26%	26,005	465
10:38	17,740	410	- 2.26%	26,004	465
10:37	17,760	390	- 2.15%	25,942	464
10:36	17,770	380	- 2.09%	25,728	460
10:35	17,780	370	- 2.04%	25,717	460