시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	17,740	410	- 2.26%	30,561	546
10:54	17,700	450	- 2.48%	30,511	545
10:53	17,670	480	- 2.65%	30,414	543
10:51	17,750	400	- 2.20%	28,494	509
10:50	17,740	410	- 2.26%	28,493	509
10:49	17,730	420	- 2.31%	28,393	507
10:48	17,740	410	- 2.26%	27,989	500
10:47	17,730	420	- 2.31%	27,934	499
10:46	17,730	420	- 2.31%	27,863	498
10:45	17,780	370	- 2.04%	27,634	494