시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,670	480	- 2.65%	31,585	564
11:09	17,670	480	- 2.65%	31,432	561
11:07	17,670	480	- 2.65%	31,393	560
11:06	17,700	450	- 2.48%	30,897	552
11:05	17,700	450	- 2.48%	30,896	552
11:03	17,730	420	- 2.31%	30,895	552
11:01	17,720	430	- 2.37%	30,737	549
10:59	17,720	430	- 2.37%	30,722	549
10:57	17,730	420	- 2.31%	30,721	549
10:56	17,680	470	- 2.59%	30,680	548