시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,680	470	- 2.59%	32,449	579
11:30	17,680	470	- 2.59%	32,341	577
11:25	17,660	490	- 2.70%	32,340	577
11:24	17,660	490	- 2.70%	32,330	577
11:21	17,710	440	- 2.42%	32,256	576
11:20	17,740	410	- 2.26%	32,255	576
11:18	17,740	410	- 2.26%	32,254	576
11:16	17,660	490	- 2.70%	32,237	575
11:15	17,660	490	- 2.70%	32,137	574
11:14	17,670	480	- 2.65%	31,637	565