시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,750	400	- 2.20%	32,708	584
11:53	17,700	450	- 2.48%	32,698	583
11:52	17,700	450	- 2.48%	32,697	583
11:49	17,750	400	- 2.20%	32,687	583
11:46	17,750	400	- 2.20%	32,684	583
11:44	17,680	470	- 2.59%	32,631	582
11:42	17,720	430	- 2.37%	32,627	582
11:39	17,720	430	- 2.37%	32,621	582
11:37	17,670	480	- 2.65%	32,611	582
11:35	17,670	480	- 2.65%	32,564	581