시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,670	480	- 2.65%	34,186	610
12:15	17,670	480	- 2.65%	34,104	608
12:12	17,730	420	- 2.31%	34,004	607
12:11	17,670	480	- 2.65%	34,003	607
12:10	17,670	480	- 2.65%	33,903	605
12:08	17,670	480	- 2.65%	33,858	604
12:07	17,670	480	- 2.65%	33,767	602
12:05	17,670	480	- 2.65%	33,744	602
12:00	17,660	490	- 2.70%	33,728	602
11:59	17,750	400	- 2.20%	32,728	584