시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	17,690	460	- 2.53%	34,908	623
12:32	17,720	430	- 2.37%	34,870	622
12:31	17,700	450	- 2.48%	34,867	622
12:27	17,700	450	- 2.48%	34,864	622
12:26	17,700	450	- 2.48%	34,862	622
12:24	17,700	450	- 2.48%	34,844	621
12:23	17,710	440	- 2.42%	34,426	614
12:22	17,710	440	- 2.42%	34,334	612
12:21	17,670	480	- 2.65%	34,287	612
12:19	17,720	430	- 2.37%	34,187	610