시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,670	480	- 2.65%	35,562	634
12:48	17,670	480	- 2.65%	35,461	632
12:47	17,690	460	- 2.53%	35,047	625
12:45	17,690	460	- 2.53%	35,044	625
12:44	17,690	460	- 2.53%	35,005	624
12:43	17,700	450	- 2.48%	34,995	624
12:41	17,720	430	- 2.37%	34,991	624
12:38	17,720	430	- 2.37%	34,990	624
12:36	17,720	430	- 2.37%	34,971	624
12:34	17,680	470	- 2.59%	34,960	623