시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	17,720	430	- 2.37%	36,823	656
13:02	17,730	420	- 2.31%	36,673	654
13:01	17,730	420	- 2.31%	36,663	654
13:00	17,720	430	- 2.37%	36,350	648
12:59	17,720	430	- 2.37%	36,250	646
12:58	17,710	440	- 2.42%	35,815	639
12:57	17,720	430	- 2.37%	35,655	636
12:54	17,700	450	- 2.48%	35,623	635
12:53	17,700	450	- 2.48%	35,622	635
12:50	17,700	450	- 2.48%	35,577	634