시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,740	410	- 2.26%	51,307	913
15:19	17,750	400	- 2.20%	50,831	905
15:18	17,650	500	- 2.76%	50,820	904
15:17	17,670	480	- 2.65%	50,341	896
15:16	17,750	400	- 2.20%	49,940	889
15:14	17,680	470	- 2.59%	49,932	889
15:13	17,690	460	- 2.53%	49,489	881
15:12	17,690	460	- 2.53%	49,480	881
15:10	17,700	450	- 2.48%	48,725	867
15:09	17,710	440	- 2.42%	47,984	854