시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	43,500	2,650	+ 6.49%	11,839	518
12:15	43,950	3,100	+ 7.59%	11,800	516
12:11	44,250	3,400	+ 8.32%	11,798	516
12:10	44,000	3,150	+ 7.71%	11,698	512
12:09	44,250	3,400	+ 8.32%	11,653	510
12:08	44,450	3,600	+ 8.81%	11,583	507
12:07	44,500	3,650	+ 8.94%	8,372	365
12:04	44,000	3,150	+ 7.71%	8,220	359
12:03	44,000	3,150	+ 7.71%	8,106	354
12:00	44,100	3,250	+ 7.96%	8,066	352