시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	43,750	2,900	+ 7.10%	12,242	536
12:31	44,200	3,350	+ 8.20%	12,232	535
12:30	43,750	2,900	+ 7.10%	12,219	535
12:29	44,050	3,200	+ 7.83%	11,931	522
12:28	43,950	3,100	+ 7.59%	11,919	522
12:26	44,000	3,150	+ 7.71%	11,915	521
12:24	43,850	3,000	+ 7.34%	11,913	521
12:23	43,850	3,000	+ 7.34%	11,903	521
12:20	43,800	2,950	+ 7.22%	11,902	521
12:19	43,550	2,700	+ 6.61%	11,880	520