시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	44,200	3,350	+ 8.20%	12,330	540
13:07	44,000	3,150	+ 7.71%	12,301	539
13:02	44,000	3,150	+ 7.71%	12,286	538
12:57	44,050	3,200	+ 7.83%	12,284	538
12:52	44,100	3,250	+ 7.96%	12,282	538
12:51	44,100	3,250	+ 7.96%	12,281	538
12:45	43,650	2,800	+ 6.85%	12,280	538
12:41	44,150	3,300	+ 8.08%	12,277	537
12:38	43,550	2,700	+ 6.61%	12,268	537
12:37	44,000	3,150	+ 7.71%	12,267	537