시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	43,650	2,800	+ 6.85%	13,033	571
13:33	43,600	2,750	+ 6.73%	13,005	569
13:30	43,600	2,750	+ 6.73%	12,995	569
13:29	43,650	2,800	+ 6.85%	12,994	569
13:24	43,650	2,800	+ 6.85%	12,993	569
13:21	43,650	2,800	+ 6.85%	12,945	567
13:20	43,850	3,000	+ 7.34%	12,938	567
13:19	43,600	2,750	+ 6.73%	12,928	566
13:14	43,650	2,800	+ 6.85%	12,894	565
13:13	44,450	3,600	+ 8.81%	12,355	541