시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	43,100	2,250	+ 5.51%	15,219	665
13:47	43,500	2,650	+ 6.49%	13,517	592
13:45	43,400	2,550	+ 6.24%	13,505	591
13:44	43,350	2,500	+ 6.12%	13,484	590
13:42	43,350	2,500	+ 6.12%	13,479	590
13:41	43,550	2,700	+ 6.61%	13,478	590
13:39	43,300	2,450	+ 6.00%	13,473	590
13:38	43,350	2,500	+ 6.12%	13,289	582
13:37	43,500	2,650	+ 6.49%	13,239	580
13:36	43,650	2,800	+ 6.85%	13,034	571