시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,050	2,200	+ 5.39%	15,424	674
14:17	43,150	2,300	+ 5.63%	15,416	673
14:11	43,350	2,500	+ 6.12%	15,409	673
14:10	43,450	2,600	+ 6.37%	15,371	672
14:09	43,375	2,525	+ 6.18%	15,339	670
14:07	43,300	2,450	+ 6.00%	15,256	667
13:58	43,300	2,450	+ 6.00%	15,254	666
13:56	43,450	2,600	+ 6.37%	15,240	666
13:55	43,350	2,500	+ 6.12%	15,224	665
13:51	43,300	2,450	+ 6.00%	15,222	665