시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	43,300	2,450	+ 6.00%	16,499	720
14:34	43,150	2,300	+ 5.63%	16,498	720
14:33	43,150	2,300	+ 5.63%	16,497	720
14:29	43,200	2,350	+ 5.75%	16,356	714
14:28	43,000	2,150	+ 5.26%	16,328	713
14:26	43,550	2,700	+ 6.61%	15,628	683
14:25	43,650	2,800	+ 6.85%	15,627	683
14:24	43,700	2,850	+ 6.98%	15,526	678
14:23	43,350	2,500	+ 6.12%	15,516	678
14:22	43,300	2,450	+ 6.00%	15,431	674