시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	43,350	2,500	+ 6.12%	16,589	724
15:05	43,400	2,550	+ 6.24%	16,579	724
15:04	43,450	2,600	+ 6.37%	16,569	723
15:03	43,450	2,600	+ 6.37%	16,562	723
15:02	43,500	2,650	+ 6.49%	16,559	723
15:01	43,450	2,600	+ 6.37%	16,552	723
14:59	43,300	2,450	+ 6.00%	16,549	723
14:58	43,350	2,500	+ 6.12%	16,540	722
14:57	43,350	2,500	+ 6.12%	16,537	722
14:56	43,300	2,450	+ 6.00%	16,502	721