시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,350	500	+ 1.22%	1,519	63
09:19	41,350	500	+ 1.22%	1,507	63
09:15	41,350	500	+ 1.22%	1,496	62
09:14	41,300	450	+ 1.10%	1,473	61
09:13	41,150	300	+ 0.73%	1,450	60
09:09	41,150	300	+ 0.73%	1,278	53
09:07	41,100	250	+ 0.61%	1,267	53
09:06	41,550	700	+ 1.71%	1,008	42
09:05	41,500	650	+ 1.59%	490	20
09:03	41,500	650	+ 1.59%	186	8