시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	41,550	700	+ 1.71%	1,603	66
09:38	41,750	900	+ 2.20%	1,601	66
09:37	41,500	650	+ 1.59%	1,591	66
09:36	41,350	500	+ 1.22%	1,589	66
09:33	41,250	400	+ 0.98%	1,580	66
09:32	41,200	350	+ 0.86%	1,576	65
09:30	41,350	500	+ 1.22%	1,526	63
09:27	41,350	500	+ 1.22%	1,524	63
09:25	41,350	500	+ 1.22%	1,522	63
09:23	41,250	400	+ 0.98%	1,520	63