시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	41,975	1,125	+ 2.75%	2,011	84
10:05	41,850	1,000	+ 2.45%	2,007	83
09:54	42,000	1,150	+ 2.82%	2,006	83
09:50	42,050	1,200	+ 2.94%	2,005	83
09:49	42,450	1,600	+ 3.92%	2,004	83
09:48	42,050	1,200	+ 2.94%	1,953	81
09:47	42,050	1,200	+ 2.94%	1,845	77
09:46	41,700	850	+ 2.08%	1,814	75
09:42	41,450	600	+ 1.47%	1,787	74
09:41	41,350	500	+ 1.22%	1,772	73