시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	42,700	1,850	+ 4.53%	2,192	91
10:23	42,700	1,850	+ 4.53%	2,184	91
10:21	42,700	1,850	+ 4.53%	2,179	91
10:19	42,550	1,700	+ 4.16%	2,158	90
10:18	42,500	1,650	+ 4.04%	2,157	90
10:15	42,300	1,450	+ 3.55%	2,104	87
10:14	42,350	1,500	+ 3.67%	2,081	86
10:13	42,350	1,500	+ 3.67%	2,038	85
10:12	42,100	1,250	+ 3.06%	2,024	84
10:11	41,975	1,125	+ 2.75%	2,022	84