시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	43,200	2,350	+ 5.75%	2,402	100
10:45	43,000	2,150	+ 5.26%	2,400	100
10:41	42,600	1,750	+ 4.28%	2,320	97
10:38	42,800	1,950	+ 4.77%	2,316	96
10:37	42,800	1,950	+ 4.77%	2,313	96
10:36	42,800	1,950	+ 4.77%	2,312	96
10:32	42,700	1,850	+ 4.53%	2,254	94
10:28	42,650	1,800	+ 4.41%	2,227	93
10:27	42,700	1,850	+ 4.53%	2,224	93
10:25	42,700	1,850	+ 4.53%	2,221	92