시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	44,150	3,300	+ 8.08%	3,484	148
11:03	43,650	2,800	+ 6.85%	3,429	145
11:02	43,850	3,000	+ 7.34%	3,421	145
11:01	43,850	3,000	+ 7.34%	3,408	144
11:00	43,900	3,050	+ 7.47%	3,403	144
10:59	43,700	2,850	+ 6.98%	2,810	118
10:58	43,400	2,550	+ 6.24%	2,510	105
10:57	43,250	2,400	+ 5.88%	2,407	100
10:52	43,150	2,300	+ 5.63%	2,406	100
10:51	43,150	2,300	+ 5.63%	2,405	100