시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	44,800	3,950	+ 9.67%	6,025	261
11:22	44,500	3,650	+ 8.94%	5,945	258
11:20	44,450	3,600	+ 8.81%	5,934	257
11:18	44,750	3,900	+ 9.55%	5,932	257
11:17	44,750	3,900	+ 9.55%	4,496	193
11:15	44,750	3,900	+ 9.55%	4,376	187
11:14	44,550	3,700	+ 9.06%	3,696	157
11:13	44,150	3,300	+ 8.08%	3,626	154
11:12	43,750	2,900	+ 7.10%	3,617	153
11:11	44,200	3,350	+ 8.20%	3,593	152