시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	43,950	3,100	+ 7.59%	7,397	322
11:33	44,550	3,700	+ 9.06%	7,236	315
11:31	44,650	3,800	+ 9.30%	6,936	302
11:30	44,600	3,750	+ 9.18%	6,925	301
11:29	44,600	3,750	+ 9.18%	6,922	301
11:28	44,550	3,700	+ 9.06%	6,852	298
11:27	44,750	3,900	+ 9.55%	6,851	298
11:26	44,750	3,900	+ 9.55%	6,259	272
11:25	44,700	3,850	+ 9.43%	6,166	267
11:24	44,800	3,950	+ 9.67%	6,136	266