시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	44,100	3,250	+ 7.96%	8,065	352
11:56	44,000	3,150	+ 7.71%	8,064	352
11:55	44,100	3,250	+ 7.96%	8,063	352
11:53	44,350	3,500	+ 8.57%	8,061	352
11:46	44,500	3,650	+ 8.94%	8,053	351
11:44	44,350	3,500	+ 8.57%	8,032	350
11:43	44,100	3,250	+ 7.96%	7,989	348
11:41	44,050	3,200	+ 7.83%	7,985	348
11:37	44,000	3,150	+ 7.71%	7,983	348
11:35	43,950	3,100	+ 7.59%	7,420	323