시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,600	2,750	+ 6.73%	16,952	740
15:19	43,250	2,400	+ 5.88%	16,908	738
15:16	43,550	2,700	+ 6.61%	16,863	736
15:15	43,600	2,750	+ 6.73%	16,853	736
15:14	43,600	2,750	+ 6.73%	16,846	735
15:13	43,650	2,800	+ 6.85%	16,838	735
15:12	43,650	2,800	+ 6.85%	16,828	735
15:10	43,550	2,700	+ 6.61%	16,661	727
15:09	43,500	2,650	+ 6.49%	16,659	727
15:07	43,350	2,500	+ 6.12%	16,591	724