시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,590	40	+ 0.61%	6,643	43
15:18	6,580	30	+ 0.46%	6,245	41
15:17	6,580	30	+ 0.46%	6,236	41
15:12	6,580	30	+ 0.46%	6,235	41
15:11	6,570	20	+ 0.31%	6,233	41
15:09	6,570	20	+ 0.31%	6,232	41
15:05	6,570	20	+ 0.31%	6,228	41
15:02	6,560	10	+ 0.15%	6,226	41
14:53	6,560	10	+ 0.15%	6,225	41
14:52	6,540	10	- 0.15%	6,223	41