시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	2,250	+ 8.26%	3,177	91
15:00	28,800	1,550	+ 5.69%	2,676	76
14:30	27,800	550	+ 2.02%	954	26
14:00	27,300	50	+ 0.18%	454	12
13:30	27,250	0	0.00%	190	5
13:00	27,200	50	- 0.18%	39	1
12:30	27,200	50	- 0.18%	29	1
10:30	27,200	50	- 0.18%	22	1
10:00	27,200	50	- 0.18%	16	0
09:30	27,250	0	0.00%	10	0