시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	26,000	350	- 1.33%	43,249	1,126
13:56	25,950	400	- 1.52%	43,234	1,125
13:55	25,950	400	- 1.52%	43,233	1,125
13:54	26,000	350	- 1.33%	43,232	1,125
13:53	25,950	400	- 1.52%	43,080	1,121
13:52	26,000	350	- 1.33%	43,078	1,121
13:51	25,950	400	- 1.52%	43,076	1,121
13:50	25,950	400	- 1.52%	43,074	1,121
13:49	25,950	400	- 1.52%	43,073	1,121
13:47	26,000	350	- 1.33%	43,070	1,121