시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	26,000	350	- 1.33%	43,363	1,129
14:07	25,950	400	- 1.52%	43,349	1,128
14:06	26,000	350	- 1.33%	43,348	1,128
14:05	26,000	350	- 1.33%	43,343	1,128
14:04	25,950	400	- 1.52%	43,338	1,128
14:03	26,000	350	- 1.33%	43,337	1,128
14:02	25,950	400	- 1.52%	43,301	1,127
14:00	25,950	400	- 1.52%	43,296	1,127
13:59	25,950	400	- 1.52%	43,263	1,126
13:58	25,950	400	- 1.52%	43,258	1,126