시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	26,000	350	- 1.33%	45,494	1,184
14:17	25,950	400	- 1.52%	45,488	1,184
14:16	25,950	400	- 1.52%	45,487	1,184
14:15	25,900	450	- 1.71%	44,983	1,171
14:14	25,950	400	- 1.52%	44,978	1,171
14:13	26,000	350	- 1.33%	43,417	1,130
14:12	25,950	400	- 1.52%	43,413	1,130
14:11	25,950	400	- 1.52%	43,405	1,130
14:10	25,950	400	- 1.52%	43,400	1,130
14:09	26,000	350	- 1.33%	43,399	1,130