시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	25,950	400	- 1.52%	45,793	1,192
14:27	25,950	400	- 1.52%	45,791	1,192
14:26	25,950	400	- 1.52%	45,790	1,192
14:25	25,950	400	- 1.52%	45,517	1,185
14:24	25,950	400	- 1.52%	45,516	1,185
14:23	25,950	400	- 1.52%	45,511	1,185
14:22	25,950	400	- 1.52%	45,506	1,184
14:21	26,000	350	- 1.33%	45,505	1,184
14:20	25,950	400	- 1.52%	45,501	1,184
14:19	25,950	400	- 1.52%	45,496	1,184