시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	25,900	450	- 1.71%	48,400	1,259
14:38	25,950	400	- 1.52%	48,399	1,259
14:37	25,900	450	- 1.71%	48,360	1,258
14:36	25,950	400	- 1.52%	48,338	1,258
14:35	25,950	400	- 1.52%	48,195	1,254
14:34	25,900	450	- 1.71%	48,156	1,253
14:33	25,950	400	- 1.52%	45,847	1,193
14:32	25,950	400	- 1.52%	45,815	1,192
14:31	25,950	400	- 1.52%	45,811	1,192
14:30	25,900	450	- 1.71%	45,798	1,192