시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,950	400	- 1.52%	48,758	1,269
14:49	25,950	400	- 1.52%	48,757	1,269
14:48	25,950	400	- 1.52%	48,756	1,269
14:47	25,950	400	- 1.52%	48,642	1,266
14:46	25,950	400	- 1.52%	48,442	1,260
14:45	25,950	400	- 1.52%	48,407	1,260
14:44	25,950	400	- 1.52%	48,405	1,260
14:43	25,950	400	- 1.52%	48,404	1,259
14:42	25,950	400	- 1.52%	48,403	1,259
14:40	25,900	450	- 1.71%	48,401	1,259