시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	26,200	150	- 0.57%	3,212	85
09:07	26,500	150	+ 0.57%	2,901	77
09:06	26,400	50	+ 0.19%	2,899	77
09:05	26,450	100	+ 0.38%	2,873	76
09:04	26,450	100	+ 0.38%	1,512	40
09:03	26,300	50	- 0.19%	1,407	37
09:02	26,350	0	0.00%	643	17
09:01	26,350	0	0.00%	508	13
09:00	26,450	100	+ 0.38%	179	5