시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	26,200	150	- 0.57%	5,154	136
09:17	26,100	250	- 0.95%	5,079	134
09:16	26,150	200	- 0.76%	4,800	126
09:15	26,200	150	- 0.57%	4,386	116
09:14	26,150	200	- 0.76%	4,106	108
09:13	26,200	150	- 0.57%	3,957	104
09:12	26,300	50	- 0.19%	3,438	91
09:11	26,350	0	0.00%	3,385	89
09:10	26,300	50	- 0.19%	3,374	89
09:09	26,250	100	- 0.38%	3,337	88