시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,950	400	- 1.52%	50,497	1,314
14:59	25,950	400	- 1.52%	50,496	1,314
14:58	25,950	400	- 1.52%	50,495	1,314
14:57	25,950	400	- 1.52%	50,494	1,314
14:56	25,900	450	- 1.71%	50,305	1,309
14:55	25,950	400	- 1.52%	49,897	1,298
14:54	26,000	350	- 1.33%	49,896	1,298
14:53	25,900	450	- 1.71%	49,797	1,296
14:52	25,950	400	- 1.52%	48,785	1,269
14:51	26,000	350	- 1.33%	48,775	1,269