시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	26,000	350	- 1.33%	20,753	542
09:48	26,000	350	- 1.33%	20,748	542
09:47	26,050	300	- 1.14%	20,671	540
09:46	26,050	300	- 1.14%	20,659	539
09:45	25,950	400	- 1.52%	20,319	531
09:44	25,900	450	- 1.71%	20,243	529
09:43	25,900	450	- 1.71%	19,943	521
09:42	26,000	350	- 1.33%	19,725	515
09:41	25,900	450	- 1.71%	19,717	515
09:40	25,950	400	- 1.52%	19,586	512