시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	26,100	250	- 0.95%	21,373	558
10:00	26,100	250	- 0.95%	21,243	555
09:59	26,050	300	- 1.14%	21,064	550
09:58	26,050	300	- 1.14%	21,059	550
09:57	26,000	350	- 1.33%	21,049	550
09:56	26,050	300	- 1.14%	20,894	545
09:55	26,100	250	- 0.95%	20,856	544
09:54	26,100	250	- 0.95%	20,836	544
09:52	26,000	350	- 1.33%	20,832	544
09:50	26,100	250	- 0.95%	20,764	542