시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	26,000	350	- 1.33%	22,296	582
10:13	26,050	300	- 1.14%	22,102	577
10:12	26,050	300	- 1.14%	22,101	577
10:11	26,050	300	- 1.14%	22,049	576
10:08	26,000	350	- 1.33%	22,006	574
10:07	26,000	350	- 1.33%	21,996	574
10:06	26,000	350	- 1.33%	21,408	559
10:05	26,000	350	- 1.33%	21,396	559
10:03	26,050	300	- 1.14%	21,394	558
10:02	26,100	250	- 0.95%	21,375	558