시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	26,000	350	- 1.33%	23,927	624
10:25	26,000	350	- 1.33%	23,924	624
10:24	26,000	350	- 1.33%	23,923	624
10:23	26,000	350	- 1.33%	23,800	621
10:22	26,050	300	- 1.14%	23,799	621
10:21	26,050	300	- 1.14%	23,748	620
10:19	26,000	350	- 1.33%	23,741	619
10:18	26,000	350	- 1.33%	23,694	618
10:17	25,950	400	- 1.52%	23,664	617
10:16	26,000	350	- 1.33%	22,464	586