시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,000	350	- 1.33%	24,266	633
10:36	26,000	350	- 1.33%	24,235	632
10:35	26,000	350	- 1.33%	24,195	631
10:34	26,000	350	- 1.33%	24,152	630
10:33	26,000	350	- 1.33%	24,121	629
10:32	26,000	350	- 1.33%	24,110	629
10:31	26,000	350	- 1.33%	24,099	629
10:30	26,000	350	- 1.33%	24,087	628
10:29	26,000	350	- 1.33%	23,967	625
10:27	26,000	350	- 1.33%	23,966	625